Marchés français ouverture 1 h 17 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 626,88 -6,14 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 046,87 -288,45 (-1,57 %) Bitcoin EUR
60 229,56 -784,89 (-1,29 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19900.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 454 | 0 | 2024-06-21 | - | - | - | - | - |
| 42.93 | 0.00 | - | 101 | 0 | 2024-06-24 | - | - | - | - | - |
| 133.74 | 0.00 | - | 26 | 0 | 2024-06-28 | 218.43 | 0.00 | - | 14 | 0 |
| 161.69 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 249.20 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 141.00 | 0.00 | - | - | 0 | 2024-07-11 | - | - | - | - | - |
| 333.60 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 310.50 | 0.00 | - | 46 | 0 | 2024-07-19 | 279.00 | 0.00 | - | 15 | 0 |
| 297.04 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 517.29 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 410.00 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 595.20 | 0.00 | - | 15 | 0 | 2024-08-16 | 444.40 | 0.00 | - | 7 | 0 |
| 828.10 | 0.00 | - | 55 | 0 | 2024-09-20 | 526.90 | 0.00 | - | 55 | 0 |
| 338.60 | 0.00 | - | 20 | 0 | 2024-09-30 | - | - | - | - | - |
| 962.80 | 0.00 | - | 4 | 0 | 2024-10-18 | 616.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 701.50 | 0.00 | - | 75 | 0 |
| 677.80 | 0.00 | - | 3 | 21 | 2024-12-20 | 795.20 | 0.00 | - | 1 | 0 |
| 528.00 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1,838.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1,068.80 | 0.00 | - | 1 | 0 |
| 1,248.10 | 0.00 | - | 3 | 7 | 2025-06-20 | 1,569.90 | 0.00 | - | 3 | 7 |
